RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.32 | 15.4 | 15.32 | 15.36 | 52.22 Thousand |
| 08 Jul, 2024 | 15.41 | 15.45 | 15.38 | 15.39 | 185.11 Thousand |
| 05 Jul, 2024 | 15.46 | 15.53 | 15.3 | 15.44 | 19.9 Thousand |
| 03 Jul, 2024 | 15.33 | 15.63 | 15.3 | 15.36 | 6700.00 |
| 02 Jul, 2024 | 15.27 | 15.38 | 15.27 | 15.38 | 1734.00 |
| 01 Jul, 2024 | 15.36 | 15.37 | 15.3 | 15.3 | 212.1 Thousand |
| 28 Jun, 2024 | 15.38 | 15.4 | 15.33 | 15.36 | 12.5 Thousand |
| 27 Jun, 2024 | 15.28 | 15.37 | 15.27 | 15.35 | 4300.00 |
| 26 Jun, 2024 | 15.24 | 15.28 | 15.24 | 15.28 | 2400.00 |
| 25 Jun, 2024 | 15.27 | 15.3 | 15.24 | 15.27 | 6700.00 |
BHPA
MRL
001336
TKAYF
000504
SG