RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.01 | 15.06 | 14.95 | 14.99 | 26.7 Thousand |
| 05 Aug, 2024 | 15.06 | 15.06 | 14.93 | 15.0 | 31.1 Thousand |
| 02 Aug, 2024 | 15.23 | 15.23 | 15.18 | 15.2 | 19 Thousand |
| 01 Aug, 2024 | 15.29 | 15.31 | 15.2 | 15.25 | 30.61 Thousand |
| 31 Jul, 2024 | 15.32 | 15.32 | 15.25 | 15.25 | 27.54 Thousand |
| 30 Jul, 2024 | 15.24 | 15.32 | 15.21 | 15.3 | 59 Thousand |
| 29 Jul, 2024 | 15.25 | 15.25 | 15.22 | 15.22 | 3442.00 |
| 26 Jul, 2024 | 15.26 | 15.3 | 15.19 | 15.19 | 28.7 Thousand |
| 25 Jul, 2024 | 15.23 | 15.32 | 15.2 | 15.21 | 20.9 Thousand |
| 24 Jul, 2024 | 15.23 | 15.31 | 15.21 | 15.22 | 16.6 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG