RiverNorth Capital and Income Fund, Inc. (RSF)

USD 15.28

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.27 15.27 15.25 15.25 2708.00
21 Jun, 2024 15.24 15.26 15.16 15.26 8848.00
20 Jun, 2024 15.27 15.27 15.19 15.21 6341.00
18 Jun, 2024 15.28 15.29 15.19 15.27 15 Thousand
17 Jun, 2024 15.22 15.25 15.2 15.2 5214.00
14 Jun, 2024 15.28 15.3 15.19 15.23 6100.00
13 Jun, 2024 15.35 15.45 15.34 15.4 21.91 Thousand
12 Jun, 2024 15.34 15.4 15.29 15.33 15.7 Thousand
11 Jun, 2024 15.27 15.33 15.22 15.32 14.22 Thousand
10 Jun, 2024 15.25 15.31 15.23 15.26 20.41 Thousand