RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 15.25 | 15.36 | 15.25 | 15.27 | 141.2 Thousand |
| 23 Apr, 2024 | 15.11 | 16.9 | 15.11 | 15.37 | 129.6 Thousand |
| 22 Apr, 2024 | 15.1 | 15.1 | 15.0 | 15.05 | 38.9 Thousand |
| 19 Apr, 2024 | 15.04 | 15.06 | 14.99 | 15.0 | 20.11 Thousand |
| 18 Apr, 2024 | 15.23 | 15.23 | 15.0 | 15.05 | 15.2 Thousand |
| 17 Apr, 2024 | 15.06 | 15.19 | 15.06 | 15.1 | 1100.00 |
| 16 Apr, 2024 | 15.1 | 15.18 | 15.06 | 15.12 | 2914.00 |
| 15 Apr, 2024 | 15.28 | 15.28 | 15.01 | 15.1 | 21.02 Thousand |
| 12 Apr, 2024 | 15.33 | 15.41 | 15.24 | 15.28 | 5314.00 |
| 11 Apr, 2024 | 15.5 | 15.5 | 15.4 | 15.41 | 12.5 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG