RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 16.21 | 16.21 | 16.11 | 16.13 | 3839.00 |
| 09 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 600.00 |
| 08 Feb, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1242.00 |
| 07 Feb, 2024 | 16.05 | 16.17 | 16.05 | 16.1 | 6217.00 |
| 06 Feb, 2024 | 16.01 | 16.1 | 15.95 | 16.1 | 2300.00 |
| 05 Feb, 2024 | 16.06 | 16.16 | 15.98 | 15.99 | 3518.00 |
| 02 Feb, 2024 | 16.09 | 16.1 | 15.95 | 15.95 | 4000.00 |
| 01 Feb, 2024 | 15.88 | 16.07 | 15.88 | 16.06 | 9440.00 |
| 31 Jan, 2024 | 15.96 | 15.96 | 15.9 | 15.9 | 7400.00 |
| 30 Jan, 2024 | 15.95 | 15.95 | 15.85 | 15.93 | 3700.00 |
BHPA
MRL
001336
TKAYF
000504
SG