RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.0 | 16.0 | 15.75 | 15.75 | 4700.00 |
| 11 Jan, 2024 | 15.95 | 16.0 | 15.95 | 15.97 | 2946.00 |
| 10 Jan, 2024 | 15.92 | 15.97 | 15.92 | 15.95 | 1626.00 |
| 09 Jan, 2024 | 15.94 | 15.94 | 15.84 | 15.87 | 1200.00 |
| 08 Jan, 2024 | 15.72 | 15.88 | 15.72 | 15.88 | 4447.00 |
| 05 Jan, 2024 | 15.88 | 15.89 | 15.8 | 15.81 | 2006.00 |
| 04 Jan, 2024 | 15.65 | 15.8 | 15.65 | 15.8 | 6000.00 |
| 03 Jan, 2024 | 15.65 | 15.94 | 15.65 | 15.78 | 3100.00 |
| 02 Jan, 2024 | 15.66 | 15.94 | 15.65 | 15.68 | 3600.00 |
| 29 Dec, 2023 | 15.75 | 15.83 | 15.75 | 15.75 | 6600.00 |
BHPA
MRL
001336
TKAYF
000504
SG