RiverNorth Capital and Income Fund, Inc. (RSF)

USD 15.28

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.91 15.92 15.83 15.84 10.3 Thousand
27 Dec, 2023 15.8 15.92 15.65 15.92 7900.00
26 Dec, 2023 15.75 15.8 15.66 15.73 9000.00
22 Dec, 2023 15.66 15.96 15.42 15.75 17.5 Thousand
21 Dec, 2023 15.9 15.9 15.64 15.64 5400.00
20 Dec, 2023 15.68 15.78 15.66 15.68 6800.00
19 Dec, 2023 15.62 15.75 15.62 15.74 7912.00
18 Dec, 2023 15.7 15.7 15.62 15.67 3620.00
15 Dec, 2023 15.67 15.72 15.62 15.62 7230.00
14 Dec, 2023 15.7 15.71 15.65 15.67 8606.00