RiverNorth Capital and Income Fund, Inc. (RSF)

USD 15.28

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.6 15.6 15.47 15.52 3544.00
28 Nov, 2023 15.59 15.6 15.49 15.51 2700.00
27 Nov, 2023 15.6 15.6 15.5 15.55 5800.00
24 Nov, 2023 15.5 15.6 15.5 15.6 2600.00
22 Nov, 2023 15.53 15.54 15.5 15.5 3340.00
21 Nov, 2023 15.5 15.51 15.47 15.51 3100.00
20 Nov, 2023 15.44 15.54 15.44 15.5 3000.00
17 Nov, 2023 15.37 15.51 15.37 15.48 9934.00
16 Nov, 2023 15.31 15.47 15.31 15.43 2240.00
15 Nov, 2023 15.31 15.44 15.31 15.33 1600.00