RiverNorth Capital and Income Fund, Inc. (RSF)

USD 15.28

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 15.33 15.46 15.27 15.33 2300.00
13 Nov, 2023 15.45 15.45 15.34 15.44 4815.00
10 Nov, 2023 15.37 15.46 15.34 15.45 7300.00
09 Nov, 2023 15.37 15.47 15.35 15.39 6936.00
08 Nov, 2023 15.45 15.45 15.39 15.39 21 Thousand
07 Nov, 2023 15.46 15.46 15.31 15.39 8345.00
06 Nov, 2023 15.37 15.41 15.32 15.33 4021.00
03 Nov, 2023 15.35 15.4 15.25 15.39 5300.00
02 Nov, 2023 15.15 15.35 15.1 15.28 10.1 Thousand
01 Nov, 2023 15.05 15.19 15.05 15.11 6800.00