Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 14.75 15.0 14.75 14.75 14.17 Thousand
19 Aug, 1981 15.0 15.0 15.0 15.0 709.00
18 Aug, 1981 15.13 15.13 15.13 15.13 1418.00
17 Aug, 1981 15.38 15.38 15.25 15.38 2835.00
14 Aug, 1981 15.0 15.0 15.0 15.0 2126.00
13 Aug, 1981 15.0 15.0 15.0 15.0 709.00
12 Aug, 1981 15.13 15.13 15.13 15.13 -
11 Aug, 1981 15.13 15.13 15.13 15.13 7088.00
10 Aug, 1981 15.38 15.38 15.38 15.38 -
07 Aug, 1981 15.38 15.38 15.13 15.38 1418.00