Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 13.0 13.0 13.0 13.0 4961.00
17 Sep, 1981 13.25 13.25 13.25 13.25 -
16 Sep, 1981 13.25 13.38 13.0 13.25 7088.00
15 Sep, 1981 13.0 13.0 13.0 13.0 709.00
14 Sep, 1981 13.13 13.13 12.63 13.13 5670.00
11 Sep, 1981 12.75 12.75 11.75 12.75 223.96 Thousand
10 Sep, 1981 12.38 12.38 12.38 12.38 -
09 Sep, 1981 12.38 12.5 12.38 12.38 2126.00
08 Sep, 1981 12.63 13.0 12.63 12.63 4253.00
04 Sep, 1981 13.13 13.13 13.13 13.13 709.00