Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1981 13.38 13.38 13.38 13.38 -
02 Sep, 1981 13.38 13.38 13.38 13.38 4961.00
01 Sep, 1981 13.25 13.5 13.25 13.25 73.71 Thousand
31 Aug, 1981 13.75 13.75 13.75 13.75 -
28 Aug, 1981 13.75 13.88 13.75 13.75 4253.00
27 Aug, 1981 14.13 14.13 14.13 14.13 -
26 Aug, 1981 14.13 14.13 14.13 14.13 -
25 Aug, 1981 14.13 14.37 14.13 14.13 3544.00
24 Aug, 1981 14.63 14.63 14.63 14.63 1418.00
21 Aug, 1981 14.5 14.5 14.5 14.5 7088.00