Regal Beloit Corporation (RRX)

USD 143.72

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1981 12.63 12.75 12.5 12.63 24.8 Thousand
02 Oct, 1981 12.25 12.25 12.25 12.25 -
01 Oct, 1981 12.25 12.25 12.25 12.25 -
30 Sep, 1981 12.25 12.25 12.25 12.25 -
29 Sep, 1981 12.25 12.25 12.0 12.25 12.04 Thousand
28 Sep, 1981 12.25 12.25 12.25 12.25 709.00
25 Sep, 1981 12.5 12.5 12.38 12.5 4961.00
24 Sep, 1981 12.13 12.63 12.13 12.13 48.19 Thousand
23 Sep, 1981 12.38 12.75 12.38 12.38 4253.00
22 Sep, 1981 12.88 12.88 12.75 12.88 3544.00