Regal Beloit Corporation (RRX)

USD 142.18

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1981 14.25 14.25 14.25 14.25 -
20 Jul, 1981 14.25 14.5 14.25 14.25 4961.00
17 Jul, 1981 14.25 14.37 14.25 14.25 4253.00
16 Jul, 1981 14.63 14.63 14.5 14.63 4253.00
15 Jul, 1981 14.63 14.63 14.63 14.63 -
14 Jul, 1981 14.63 14.63 14.37 14.63 4961.00
13 Jul, 1981 14.88 15.0 14.75 14.88 8505.00
10 Jul, 1981 15.25 15.25 15.0 15.25 4961.00
09 Jul, 1981 15.0 15.0 15.0 15.0 -
08 Jul, 1981 15.0 15.0 15.0 15.0 -