Regal Beloit Corporation (RRX)

USD 142.18

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1981 15.0 15.0 15.0 15.0 2126.00
06 Jul, 1981 15.0 15.0 15.0 15.0 7088.00
02 Jul, 1981 15.0 16.0 14.75 15.0 27.64 Thousand
01 Jul, 1981 16.0 16.0 16.0 16.0 4961.00
30 Jun, 1981 16.25 16.25 16.25 16.25 -
29 Jun, 1981 16.25 16.5 16.25 16.25 4961.00
26 Jun, 1981 16.5 16.75 16.5 16.5 38.98 Thousand
25 Jun, 1981 17.0 17.5 17.0 17.0 12.75 Thousand
24 Jun, 1981 17.0 17.5 17.0 17.0 6379.00
23 Jun, 1981 17.5 17.5 17.5 17.5 -