Regal Beloit Corporation (RRX)

USD 146.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1981 17.38 17.38 17.13 17.38 4961.00
04 Jun, 1981 17.38 17.38 17.0 17.38 7796.00
03 Jun, 1981 17.0 17.0 17.0 17.0 2835.00
02 Jun, 1981 16.75 17.0 16.75 16.75 4961.00
01 Jun, 1981 17.25 17.25 17.25 17.25 1418.00
29 May, 1981 17.25 17.25 17.25 17.25 -
28 May, 1981 17.25 17.38 17.25 17.25 4253.00
27 May, 1981 17.63 17.63 17.63 17.63 709.00
26 May, 1981 17.5 17.5 17.5 17.5 7088.00
22 May, 1981 17.38 17.5 17.38 17.38 4253.00