Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 17.63 18.0 17.63 17.63 3544.00
05 May, 1981 18.25 18.25 18.25 18.25 -
04 May, 1981 18.25 18.5 18.25 18.25 3544.00
01 May, 1981 18.75 18.75 18.75 18.75 -
30 Apr, 1981 18.75 18.75 18.75 18.75 17.71 Thousand
29 Apr, 1981 18.75 19.0 18.75 18.75 29.05 Thousand
28 Apr, 1981 19.0 19.13 18.75 19.0 51.03 Thousand
27 Apr, 1981 19.13 19.5 19.13 19.13 3544.00
24 Apr, 1981 19.75 20.25 19.13 19.75 50.32 Thousand
23 Apr, 1981 19.0 19.0 19.0 19.0 2126.00