Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 228.55 230.0 210.62 213.74 4.01 Million
02 May, 2022 251.0 253.24 244.91 250.04 1.57 Million
29 Apr, 2022 262.02 264.52 251.85 252.67 1.07 Million
28 Apr, 2022 259.49 264.27 256.59 263.35 464.7 Thousand
27 Apr, 2022 252.79 258.58 252.79 256.79 575.98 Thousand
26 Apr, 2022 259.37 260.52 252.03 252.21 752.83 Thousand
25 Apr, 2022 259.11 261.77 252.49 261.31 613.92 Thousand
22 Apr, 2022 269.62 269.62 260.37 260.53 593.99 Thousand
21 Apr, 2022 276.12 280.46 271.63 271.76 614.97 Thousand
20 Apr, 2022 273.35 277.16 271.98 272.54 607.49 Thousand