Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 283.08 284.0 279.62 281.17 665.99 Thousand
01 Apr, 2022 282.06 284.75 278.97 284.48 740.47 Thousand
31 Mar, 2022 279.98 283.71 279.48 280.03 1.08 Million
30 Mar, 2022 282.96 283.59 279.63 280.72 656.81 Thousand
29 Mar, 2022 284.24 288.38 282.16 284.89 626.23 Thousand
28 Mar, 2022 276.21 280.38 275.32 280.24 481.85 Thousand
25 Mar, 2022 275.64 279.99 274.73 279.18 526.53 Thousand
24 Mar, 2022 272.16 275.0 270.46 275.0 422.07 Thousand
23 Mar, 2022 271.92 273.43 269.06 270.44 452.77 Thousand
22 Mar, 2022 274.28 275.63 272.04 274.15 534.94 Thousand