Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 262.4 271.23 261.68 270.91 529.27 Thousand
18 Apr, 2022 260.88 264.98 260.22 261.47 422.31 Thousand
14 Apr, 2022 267.06 267.99 261.48 261.66 509.8 Thousand
13 Apr, 2022 262.7 267.22 262.05 267.04 460.63 Thousand
12 Apr, 2022 266.81 270.4 262.07 262.91 455.85 Thousand
11 Apr, 2022 268.1 270.93 265.48 266.08 495.91 Thousand
08 Apr, 2022 271.03 275.01 267.84 269.41 472.12 Thousand
07 Apr, 2022 270.35 272.55 266.5 271.05 665.2 Thousand
06 Apr, 2022 272.79 275.11 269.2 272.23 814.46 Thousand
05 Apr, 2022 281.69 283.65 277.75 279.1 756.12 Thousand