Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 205.16 205.61 200.66 204.24 812.46 Thousand
16 May, 2022 203.36 204.13 199.0 202.39 742.83 Thousand
13 May, 2022 204.78 209.39 202.3 203.82 1.38 Million
12 May, 2022 197.1 208.0 197.1 203.83 1.55 Million
11 May, 2022 203.66 207.38 198.64 199.0 1.1 Million
10 May, 2022 206.39 208.63 199.84 205.12 1.4 Million
09 May, 2022 210.89 213.51 202.38 203.22 1.74 Million
06 May, 2022 213.87 219.51 210.21 214.51 1.3 Million
05 May, 2022 219.58 221.4 212.27 214.44 1.27 Million
04 May, 2022 213.01 223.34 211.85 222.35 1.79 Million