Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 215.84 219.53 213.72 217.01 1.43 Million
31 May, 2022 208.94 214.86 207.22 213.2 2.23 Million
27 May, 2022 207.38 212.08 207.12 211.02 1.17 Million
26 May, 2022 202.11 205.89 201.64 204.74 877.88 Thousand
25 May, 2022 197.17 199.63 195.25 198.83 898.97 Thousand
24 May, 2022 195.75 199.3 193.95 198.18 1.04 Million
23 May, 2022 202.09 203.61 197.69 202.66 701.85 Thousand
20 May, 2022 199.79 201.63 195.21 199.51 910.56 Thousand
19 May, 2022 194.78 201.28 191.08 198.72 956.95 Thousand
18 May, 2022 201.95 202.49 194.53 195.4 1.07 Million