Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 194.11 201.7 193.72 199.31 1.28 Million
29 Jun, 2022 197.19 197.69 194.24 197.17 664.96 Thousand
28 Jun, 2022 201.08 202.75 197.01 197.64 927.34 Thousand
27 Jun, 2022 202.78 204.33 198.42 201.3 786.93 Thousand
24 Jun, 2022 199.58 201.76 197.65 201.06 1.27 Million
23 Jun, 2022 195.56 197.93 194.01 197.18 1.14 Million
22 Jun, 2022 190.08 196.75 190.08 195.66 1.56 Million
21 Jun, 2022 192.84 197.06 192.4 193.39 1.48 Million
17 Jun, 2022 196.47 200.16 190.88 191.09 3.14 Million
16 Jun, 2022 199.98 201.75 196.92 198.01 1.63 Million