Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 247.0 255.89 246.07 255.28 1.11 Million
28 Jul, 2022 243.07 247.58 237.33 247.23 1.51 Million
27 Jul, 2022 248.89 253.03 233.63 240.46 2.49 Million
26 Jul, 2022 218.47 222.64 217.76 219.43 1.45 Million
25 Jul, 2022 220.81 221.74 218.62 219.96 698.59 Thousand
22 Jul, 2022 220.62 224.34 220.01 221.6 1.08 Million
21 Jul, 2022 215.72 221.18 214.01 220.5 849.5 Thousand
20 Jul, 2022 213.96 216.96 208.73 215.86 1.15 Million
19 Jul, 2022 207.56 217.16 207.14 216.4 1.05 Million
18 Jul, 2022 207.14 208.12 203.94 204.7 563.37 Thousand