Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 202.24 207.32 200.98 206.35 1.04 Million
14 Jul, 2022 194.96 200.07 194.23 199.68 525.71 Thousand
13 Jul, 2022 194.67 200.08 192.9 197.95 757 Thousand
12 Jul, 2022 200.14 202.42 197.33 198.47 449.54 Thousand
11 Jul, 2022 199.28 203.49 198.88 200.84 682.29 Thousand
08 Jul, 2022 201.98 202.61 199.06 200.13 588.61 Thousand
07 Jul, 2022 200.79 203.73 200.01 202.93 663.1 Thousand
06 Jul, 2022 200.62 202.7 198.94 200.57 593.17 Thousand
05 Jul, 2022 195.94 199.86 194.86 199.62 612.47 Thousand
01 Jul, 2022 199.62 201.79 194.46 198.71 670.96 Thousand