Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 252.71 257.98 252.08 257.76 472.4 Thousand
11 Aug, 2022 256.18 257.27 252.41 252.92 704.62 Thousand
10 Aug, 2022 250.58 254.59 246.73 253.61 953.05 Thousand
09 Aug, 2022 248.72 249.94 245.01 245.16 789.09 Thousand
08 Aug, 2022 253.7 254.29 248.49 250.56 827.17 Thousand
05 Aug, 2022 251.18 254.04 248.3 252.24 588.32 Thousand
04 Aug, 2022 251.57 254.52 250.07 253.96 520.2 Thousand
03 Aug, 2022 248.48 252.07 246.29 251.07 930.16 Thousand
02 Aug, 2022 251.02 251.67 247.02 248.26 821.74 Thousand
01 Aug, 2022 252.54 255.21 250.04 252.57 690.71 Thousand