Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 247.02 247.88 236.84 236.88 485.33 Thousand
25 Aug, 2022 245.38 247.67 243.69 246.86 491.37 Thousand
24 Aug, 2022 243.66 245.8 241.3 243.14 791.53 Thousand
23 Aug, 2022 243.57 245.82 242.53 243.42 682.29 Thousand
22 Aug, 2022 247.33 248.16 243.03 243.9 674.59 Thousand
19 Aug, 2022 253.99 255.11 250.48 251.61 425.94 Thousand
18 Aug, 2022 257.27 257.54 253.63 256.4 436 Thousand
17 Aug, 2022 254.08 256.28 252.55 255.91 834.66 Thousand
16 Aug, 2022 256.82 261.66 256.36 259.44 562.84 Thousand
15 Aug, 2022 255.85 260.72 255.36 258.82 603.68 Thousand