Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 256.0 258.47 253.68 257.06 702.92 Thousand
09 Sep, 2022 248.27 256.02 247.99 255.38 1.15 Million
08 Sep, 2022 241.33 245.11 240.39 244.93 441.57 Thousand
07 Sep, 2022 239.3 244.26 238.02 243.0 405.64 Thousand
06 Sep, 2022 237.42 239.49 234.37 238.26 437.38 Thousand
02 Sep, 2022 244.9 245.71 236.58 238.01 551.21 Thousand
01 Sep, 2022 235.0 241.87 234.45 241.77 813.62 Thousand
31 Aug, 2022 237.59 240.21 236.63 236.94 865.34 Thousand
30 Aug, 2022 239.56 239.98 235.14 236.63 343.84 Thousand
29 Aug, 2022 235.01 240.86 234.51 237.92 489.03 Thousand