Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 227.25 228.6 223.07 225.33 355.39 Thousand
07 Oct, 2022 229.97 230.01 223.68 225.41 545.26 Thousand
06 Oct, 2022 233.96 237.11 232.44 233.12 599.21 Thousand
05 Oct, 2022 228.63 237.62 228.63 234.71 823.82 Thousand
04 Oct, 2022 229.77 232.55 228.96 231.83 792.32 Thousand
03 Oct, 2022 219.75 227.8 217.59 225.64 812.48 Thousand
30 Sep, 2022 216.24 220.88 214.89 215.11 705.37 Thousand
29 Sep, 2022 215.44 217.94 211.2 215.78 743.06 Thousand
28 Sep, 2022 214.19 217.93 211.3 217.33 1.12 Million
27 Sep, 2022 218.31 218.31 209.27 212.13 1.1 Million