Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 248.53 251.41 246.45 250.89 764.72 Thousand
04 Nov, 2022 246.17 249.71 240.31 247.43 1.01 Million
03 Nov, 2022 231.79 245.67 230.9 242.83 1.11 Million
02 Nov, 2022 240.16 248.02 234.06 235.38 2.24 Million
01 Nov, 2022 257.95 259.26 252.87 255.65 910.45 Thousand
31 Oct, 2022 255.72 259.87 255.0 255.3 912.91 Thousand
28 Oct, 2022 250.0 258.06 248.29 257.08 852.62 Thousand
27 Oct, 2022 242.95 248.49 242.92 246.65 904.43 Thousand
26 Oct, 2022 242.29 244.87 240.18 240.96 385.8 Thousand
25 Oct, 2022 235.27 241.93 235.27 241.65 514.33 Thousand