Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 263.0 264.08 255.36 256.77 638.09 Thousand
05 Dec, 2022 262.67 263.5 258.56 262.67 741.94 Thousand
02 Dec, 2022 261.8 266.03 260.22 265.49 887.4 Thousand
01 Dec, 2022 265.53 266.79 260.87 266.75 650.86 Thousand
30 Nov, 2022 258.53 264.83 255.44 264.22 1.26 Million
29 Nov, 2022 260.71 261.87 257.12 259.63 384.38 Thousand
28 Nov, 2022 261.75 264.96 258.85 260.71 461.75 Thousand
25 Nov, 2022 266.32 268.25 264.37 264.86 287.67 Thousand
23 Nov, 2022 266.96 269.02 265.85 266.61 376.85 Thousand
22 Nov, 2022 266.06 269.86 265.68 266.97 459.05 Thousand