Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 258.76 262.12 255.5 258.58 616 Thousand
04 Jan, 2023 262.39 263.14 256.02 260.53 792.71 Thousand
03 Jan, 2023 259.75 262.41 258.53 261.42 725.04 Thousand
30 Dec, 2022 258.08 259.28 255.33 257.57 301.51 Thousand
29 Dec, 2022 258.13 261.0 257.8 259.63 299.36 Thousand
28 Dec, 2022 257.72 259.14 254.46 255.19 400.76 Thousand
27 Dec, 2022 257.51 260.1 255.8 257.55 290.75 Thousand
23 Dec, 2022 256.5 257.84 254.83 256.74 297.49 Thousand
22 Dec, 2022 256.71 257.91 251.68 255.97 449.87 Thousand
21 Dec, 2022 256.87 262.78 256.01 259.36 642.91 Thousand