Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 288.03 293.34 287.61 289.96 534.78 Thousand
02 Feb, 2023 284.87 293.0 282.81 291.16 999.31 Thousand
01 Feb, 2023 279.49 286.18 277.06 282.87 831.68 Thousand
31 Jan, 2023 279.08 282.24 273.0 282.03 1.05 Million
30 Jan, 2023 283.2 286.89 277.77 278.5 861.68 Thousand
27 Jan, 2023 282.75 287.28 276.11 286.46 1.02 Million
26 Jan, 2023 290.43 294.21 271.31 281.87 1.5 Million
25 Jan, 2023 273.56 278.89 272.34 278.08 814.21 Thousand
24 Jan, 2023 273.35 278.42 271.15 277.98 688.36 Thousand
23 Jan, 2023 272.1 277.19 270.1 275.62 582.2 Thousand