Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 267.36 270.03 265.6 270.0 862.11 Thousand
19 Jan, 2023 272.17 272.29 265.32 265.32 876.68 Thousand
18 Jan, 2023 282.94 283.06 273.72 274.42 729.65 Thousand
17 Jan, 2023 284.26 285.97 281.61 282.19 738.99 Thousand
13 Jan, 2023 279.03 285.35 279.03 285.24 525.04 Thousand
12 Jan, 2023 280.65 283.6 276.35 281.41 733.92 Thousand
11 Jan, 2023 272.7 280.1 272.7 280.1 881.9 Thousand
10 Jan, 2023 267.78 272.42 267.78 271.66 542.3 Thousand
09 Jan, 2023 270.85 274.62 269.26 269.34 692.45 Thousand
06 Jan, 2023 262.4 268.83 259.77 267.52 550.79 Thousand