Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 250.35 255.56 249.71 254.4 473.06 Thousand
19 Dec, 2022 253.29 254.13 248.71 250.66 564.6 Thousand
16 Dec, 2022 253.14 255.74 249.68 253.07 1.46 Million
15 Dec, 2022 264.4 264.4 256.33 257.15 685.48 Thousand
14 Dec, 2022 270.98 273.61 267.88 269.17 1.01 Million
13 Dec, 2022 272.99 276.83 267.06 271.73 1.35 Million
12 Dec, 2022 257.68 264.61 257.68 264.45 676.25 Thousand
09 Dec, 2022 258.0 262.42 256.99 259.81 663.8 Thousand
08 Dec, 2022 255.98 258.26 255.16 257.17 542.23 Thousand
07 Dec, 2022 256.34 258.75 253.28 254.77 847.65 Thousand