Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 293.85 297.84 293.79 297.72 614.82 Thousand
16 Feb, 2023 293.1 298.0 292.22 295.88 400.47 Thousand
15 Feb, 2023 292.61 299.4 292.01 298.05 758.82 Thousand
14 Feb, 2023 291.76 294.8 289.12 293.17 610.65 Thousand
13 Feb, 2023 286.64 293.79 285.61 293.79 670.3 Thousand
10 Feb, 2023 286.33 286.74 282.84 285.18 549.5 Thousand
09 Feb, 2023 289.0 290.45 286.56 287.7 536.27 Thousand
08 Feb, 2023 287.6 289.03 284.07 285.42 663.45 Thousand
07 Feb, 2023 287.42 290.15 283.37 289.39 631.92 Thousand
06 Feb, 2023 286.62 288.58 284.69 287.72 482.91 Thousand