Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 303.46 307.28 303.24 305.56 621.96 Thousand
03 Mar, 2023 297.65 303.2 296.64 302.59 720.03 Thousand
02 Mar, 2023 291.68 297.7 290.1 296.54 484.2 Thousand
01 Mar, 2023 293.49 297.12 290.85 292.65 495.14 Thousand
28 Feb, 2023 293.99 297.87 293.71 294.93 752.28 Thousand
27 Feb, 2023 293.5 294.79 292.34 294.39 441.08 Thousand
24 Feb, 2023 287.46 291.26 286.78 290.39 293.86 Thousand
23 Feb, 2023 291.72 293.33 287.24 291.95 683.63 Thousand
22 Feb, 2023 289.74 291.83 286.94 288.94 419.81 Thousand
21 Feb, 2023 294.3 295.21 287.95 288.72 679.96 Thousand