Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 291.17 294.1 288.82 291.29 729.55 Thousand
31 Mar, 2023 289.11 293.71 288.67 293.45 594.76 Thousand
30 Mar, 2023 287.0 287.86 286.44 287.53 430.47 Thousand
29 Mar, 2023 281.98 285.63 281.51 284.54 577.28 Thousand
28 Mar, 2023 278.68 280.17 277.49 278.78 623.23 Thousand
27 Mar, 2023 279.87 280.78 276.04 278.4 572.6 Thousand
24 Mar, 2023 275.08 278.0 271.08 277.6 647.65 Thousand
23 Mar, 2023 280.2 285.17 276.37 278.42 639.31 Thousand
22 Mar, 2023 284.02 285.8 277.46 277.63 777 Thousand
21 Mar, 2023 283.25 285.9 281.36 283.16 824.17 Thousand