Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 281.65 282.55 275.5 279.02 755.79 Thousand
01 May, 2023 284.02 286.22 280.68 282.65 803.21 Thousand
28 Apr, 2023 285.0 287.49 281.64 283.41 849.58 Thousand
27 Apr, 2023 283.81 283.81 270.3 283.62 2.08 Million
26 Apr, 2023 272.7 275.61 269.81 270.63 922.41 Thousand
25 Apr, 2023 276.16 279.58 274.54 274.93 712.33 Thousand
24 Apr, 2023 275.01 277.39 275.01 276.08 548.75 Thousand
21 Apr, 2023 275.21 277.02 273.69 275.45 719.86 Thousand
20 Apr, 2023 271.54 274.95 270.96 273.83 526.32 Thousand
19 Apr, 2023 274.69 275.56 272.7 274.32 551.39 Thousand