Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 284.37 284.85 276.93 278.6 1.47 Million
30 May, 2023 287.94 290.64 284.32 286.79 769.9 Thousand
26 May, 2023 275.14 286.86 274.67 286.23 905.02 Thousand
25 May, 2023 272.49 275.49 269.81 273.43 714.07 Thousand
24 May, 2023 277.0 277.66 269.33 270.22 577.13 Thousand
23 May, 2023 280.04 281.87 277.68 278.46 923.06 Thousand
22 May, 2023 281.6 283.77 279.17 282.47 562.46 Thousand
19 May, 2023 284.06 284.23 278.21 281.31 686.46 Thousand
18 May, 2023 275.54 281.51 273.96 281.11 740 Thousand
17 May, 2023 272.68 276.05 271.32 274.63 470.52 Thousand