Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 271.42 272.95 268.87 269.98 504.57 Thousand
15 May, 2023 272.77 275.67 270.87 274.14 509.49 Thousand
12 May, 2023 271.4 272.08 268.42 271.86 861.47 Thousand
11 May, 2023 267.55 270.69 266.62 270.49 922.64 Thousand
10 May, 2023 275.0 278.07 267.72 270.09 1.24 Million
09 May, 2023 279.72 282.77 277.65 277.76 601.98 Thousand
08 May, 2023 284.89 285.81 279.14 281.1 421.08 Thousand
05 May, 2023 282.61 283.49 279.11 283.42 451.7 Thousand
04 May, 2023 276.9 280.86 275.28 279.2 782.22 Thousand
03 May, 2023 279.52 283.58 278.06 278.63 674.85 Thousand