Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 315.91 317.67 309.41 313.12 718.28 Thousand
13 Jun, 2023 310.0 315.8 310.0 315.47 931.45 Thousand
12 Jun, 2023 305.0 309.92 302.79 309.78 738.97 Thousand
09 Jun, 2023 303.91 306.4 301.12 305.5 878.57 Thousand
08 Jun, 2023 298.05 303.87 297.32 302.92 797.76 Thousand
07 Jun, 2023 291.16 300.09 290.54 299.1 871.99 Thousand
06 Jun, 2023 291.0 296.07 289.33 291.99 636.16 Thousand
05 Jun, 2023 291.9 292.06 288.34 291.71 574.71 Thousand
02 Jun, 2023 283.88 294.43 280.53 292.84 768.52 Thousand
01 Jun, 2023 278.22 282.87 275.91 280.47 556.03 Thousand