Rogers Corporation (ROG)

USD 57.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 103.5 110.0 103.15 104.52 134.11 Thousand
26 Dec, 2024 102.77 104.58 101.74 104.06 96.1 Thousand
24 Dec, 2024 100.74 102.94 100.53 102.78 39.22 Thousand
23 Dec, 2024 99.9 103.58 99.65 101.19 100.5 Thousand
20 Dec, 2024 100.22 103.29 99.39 99.95 497.1 Thousand
19 Dec, 2024 102.1 103.04 100.47 101.46 153.31 Thousand
18 Dec, 2024 104.98 106.25 100.39 101.16 116.93 Thousand
17 Dec, 2024 104.62 105.08 103.32 104.05 101.84 Thousand
16 Dec, 2024 104.54 106.05 103.42 105.41 84.4 Thousand
13 Dec, 2024 106.01 106.47 103.02 104.89 156.71 Thousand