Rogers Corporation (ROG)

USD 76.52

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 68.16 68.82 67.73 68.49 121.3 Thousand
16 May, 2025 69.69 70.39 69.11 69.86 153.3 Thousand
15 May, 2025 69.42 70.47 69.04 69.77 223.3 Thousand
14 May, 2025 70.84 71.27 69.74 69.92 189.4 Thousand
13 May, 2025 70.72 71.1 70.0 71.0 188.7 Thousand
12 May, 2025 69.45 70.84 69.03 70.26 210.9 Thousand
09 May, 2025 65.41 66.12 65.05 65.98 194.1 Thousand
08 May, 2025 64.59 65.97 63.73 65.38 306.4 Thousand
07 May, 2025 63.47 64.03 62.74 63.6 408 Thousand
06 May, 2025 61.39 63.78 61.39 62.92 365.2 Thousand