Rogers Corporation (ROG)

USD 57.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 94.87 95.93 93.81 95.01 97.2 Thousand
13 Jan, 2025 94.8 95.86 94.16 94.78 146.9 Thousand
10 Jan, 2025 96.46 96.95 94.09 95.39 115.7 Thousand
08 Jan, 2025 99.8 99.97 97.04 98.43 85.92 Thousand
07 Jan, 2025 102.69 103.35 100.41 100.95 91.9 Thousand
06 Jan, 2025 101.29 106.12 101.29 102.68 133.75 Thousand
03 Jan, 2025 99.32 101.03 98.5 100.75 126.9 Thousand
02 Jan, 2025 101.7 102.61 98.28 98.9 103.13 Thousand
31 Dec, 2024 102.7 104.02 101.21 101.61 122.6 Thousand
30 Dec, 2024 103.63 104.7 101.49 102.56 98.7 Thousand