Rogers Corporation (ROG)

USD 76.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 58.09 64.67 56.91 62.86 619.67 Thousand
04 Apr, 2025 58.97 61.34 56.13 60.92 504.48 Thousand
03 Apr, 2025 65.93 66.11 60.72 61.71 389.6 Thousand
02 Apr, 2025 66.27 69.64 66.27 69.49 204.83 Thousand
01 Apr, 2025 67.25 69.23 66.42 67.21 268.59 Thousand
31 Mar, 2025 67.75 68.27 65.7 67.53 298.82 Thousand
28 Mar, 2025 70.51 70.65 67.4 67.58 163.5 Thousand
27 Mar, 2025 70.1 71.33 68.26 70.82 209.92 Thousand
26 Mar, 2025 70.87 71.74 68.87 70.15 479.22 Thousand
25 Mar, 2025 73.15 73.48 70.66 70.82 253.3 Thousand