Rogers Corporation (ROG)

USD 57.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 103.36 104.6 102.49 103.61 89.3 Thousand
12 Nov, 2024 106.31 106.76 102.82 102.83 108.83 Thousand
11 Nov, 2024 109.24 109.68 106.33 106.55 176.62 Thousand
08 Nov, 2024 111.93 112.14 108.04 108.91 119.23 Thousand
07 Nov, 2024 112.71 113.29 110.83 111.98 120.5 Thousand
06 Nov, 2024 109.72 114.05 108.04 112.62 238.22 Thousand
05 Nov, 2024 101.16 104.02 101.16 103.82 129.6 Thousand
04 Nov, 2024 102.48 104.6 101.56 101.87 132.7 Thousand
01 Nov, 2024 100.34 102.77 99.21 102.75 127.54 Thousand
31 Oct, 2024 104.8 105.17 100.21 100.28 169.7 Thousand