Rogers Corporation (ROG)

USD 79.37

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 76.0 78.57 76.0 77.77 170.11 Thousand
04 Mar, 2025 73.66 75.8 71.86 75.22 257.61 Thousand
03 Mar, 2025 80.27 80.27 73.85 74.17 272.48 Thousand
28 Feb, 2025 80.8 82.82 79.45 79.94 262.78 Thousand
27 Feb, 2025 84.93 85.25 80.53 80.87 196.63 Thousand
26 Feb, 2025 85.84 86.21 84.53 85.25 112.39 Thousand
25 Feb, 2025 85.77 87.26 84.71 85.68 209.46 Thousand
24 Feb, 2025 86.98 89.87 85.86 85.97 216.41 Thousand
21 Feb, 2025 90.4 90.4 84.75 85.87 227.6 Thousand
20 Feb, 2025 88.05 98.61 88.05 89.59 318.27 Thousand