Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 109.3 109.74 107.15 108.45 292.21 Thousand
01 Oct, 2024 112.85 112.85 108.89 109.43 138 Thousand
30 Sep, 2024 109.82 113.36 109.47 113.01 199.91 Thousand
27 Sep, 2024 109.54 111.01 108.95 110.24 115.63 Thousand
26 Sep, 2024 106.1 108.73 105.45 108.11 116.14 Thousand
25 Sep, 2024 104.42 104.89 103.59 104.04 109.31 Thousand
24 Sep, 2024 104.27 105.49 103.79 104.78 115.24 Thousand
23 Sep, 2024 103.73 103.79 102.58 103.2 96.3 Thousand
20 Sep, 2024 105.31 105.31 102.69 103.23 340.33 Thousand
19 Sep, 2024 107.44 107.44 105.42 105.8 94.51 Thousand