Rogers Corporation (ROG)

USD 75.78

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 88.39 89.16 87.53 88.5 78.89 Thousand
07 Feb, 2025 90.6 90.6 86.52 88.01 119.37 Thousand
06 Feb, 2025 90.86 91.24 90.03 90.35 97.52 Thousand
05 Feb, 2025 89.22 90.83 88.37 90.62 94.35 Thousand
04 Feb, 2025 87.95 89.92 87.61 89.31 112.49 Thousand
03 Feb, 2025 91.0 91.0 87.27 88.35 174.7 Thousand
31 Jan, 2025 94.1 94.94 92.58 93.05 238.41 Thousand
30 Jan, 2025 94.03 95.23 93.53 93.89 138.98 Thousand
29 Jan, 2025 96.12 96.47 93.6 93.79 101.67 Thousand
28 Jan, 2025 96.88 97.6 94.8 96.86 66.25 Thousand